Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.460 1.250 1.390 131,300 +0.02(+1.45%)
May 30, 2019 1.380 1.390 1.351 1.370 35,957 +0.02(+1.50%)
May 29, 2019 1.324 1.359 1.306 1.350 106,164 +0.02(+1.50%)
May 28, 2019 1.302 1.375 1.278 1.330 39,322 +0.05(+3.91%)
May 24, 2019 1.230 1.306 1.230 1.280 12,400 +0.03(+2.40%)
May 23, 2019 1.263 1.302 1.230 1.250 72,881 -0.05(-3.85%)
May 22, 2019 1.320 1.330 1.290 1.300 63,552 -0.02(-1.52%)
May 21, 2019 1.280 1.320 1.280 1.320 42,364 +0.05(+3.94%)
May 20, 2019 1.190 1.320 1.190 1.270 25,993 -0.01(-0.78%)
May 17, 2019 1.315 1.315 1.250 1.280 61,400 +0.03(+2.40%)
May 16, 2019 1.230 1.270 1.225 1.250 60,650 +0.03(+2.46%)
May 15, 2019 1.250 1.250 1.220 1.220 21,554 -0.02(-1.61%)
May 14, 2019 1.230 1.278 1.228 1.240 63,666 +0.03(+2.13%)
May 13, 2019 1.270 1.360 1.200 1.214 81,922 -0.06(-4.48%)
May 10, 2019 1.210 1.275 1.210 1.271 62,800 +0.03(+2.51%)
May 09, 2019 1.400 1.400 1.240 1.240 114,907 -0.05(-3.88%)
May 08, 2019 1.280 1.310 1.280 1.290 80,397 +0.01(+0.78%)
May 07, 2019 1.280 1.320 1.280 1.280 73,741 -0.02(-1.54%)
May 06, 2019 1.330 1.345 1.270 1.300 103,302 -0.03(-2.26%)
May 03, 2019 1.345 1.380 1.310 1.330 83,800 +0.02(+1.53%)
May 02, 2019 1.340 1.350 1.267 1.310 163,336 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.