Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		1.180	1.180	1.180	0	-0.12(-9.54%)
May 26, 2017		1.304	1.304	1.304	74	-0.02(-1.41%)
May 25, 2017	1.323	1.323	1.323	1.323	760	-0.01(-0.41%)
May 24, 2017	1.325	1.330	1.325	1.329	2,228	+0.02(+1.23%)
May 23, 2017	1.326	1.328	1.288	1.312	13,675	+0.04(+3.39%)
May 19, 2017		1.269	1.269	1.269	0	+0.14(+12.39%)
May 18, 2017	1.129	1.129	1.129	1.129	300	-0.02(-1.47%)
May 17, 2017	1.146	1.146	1.146	1.146	150	-0.00(-0.27%)
May 16, 2017	1.106	1.149	1.106	1.149	4,500	+0.04(+3.52%)
May 15, 2017	1.196	1.196	1.110	1.110	6,805	-0.07(-5.75%)
May 12, 2017	1.171	1.190	1.171	1.178	8,747	+0.05(+4.46%)
May 11, 2017	1.095	1.128	1.095	1.128	2,150	-0.01(-0.90%)
May 10, 2017	1.153	1.160	1.120	1.138	12,300	-0.06(-5.01%)
May 09, 2017	1.197	1.198	1.197	1.198	396	-0.10(-7.97%)
May 05, 2017		1.302	1.302	1.302	100	-0.01(-0.75%)
May 04, 2017	1.312	1.312	1.312	1.312	325	-0.04(-2.61%)
May 03, 2017	1.280	1.367	1.280	1.347	1,740	+0.06(+4.82%)
May 02, 2017	1.143	1.285	1.143	1.285	4,300	-0.12(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.