Indicators

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.70	34.86	34.40	34.53	1,846	+0.50(+1.47%)
May 23, 2011	34.12	34.17	33.75	34.03	3,711	-1.39(-3.92%)
May 20, 2011	35.45	35.72	35.27	35.42	2,922	-0.72(-1.99%)
May 19, 2011	36.12	36.34	36.02	36.14	3,449	+0.70(+1.98%)
May 18, 2011	35.55	35.66	35.44	35.44	3,426	-0.04(-0.11%)
May 17, 2011	35.33	35.48	35.20	35.48	4,941	-0.47(-1.31%)
May 16, 2011	35.49	36.35	35.49	35.95	5,996	-0.35(-0.96%)
May 13, 2011	36.62	36.62	35.95	36.30	4,895	-0.56(-1.52%)
May 12, 2011	36.31	36.91	36.22	36.86	4,756	+0.22(+0.60%)
May 11, 2011	37.12	37.24	36.47	36.64	12,190	-1.21(-3.20%)
May 10, 2011	37.64	37.85	37.40	37.85	8,643	+1.35(+3.70%)
May 09, 2011	36.58	36.81	36.40	36.50	2,127	-0.56(-1.51%)
May 06, 2011	37.66	37.91	37.06	37.06	131,099	-0.07(-0.19%)
May 05, 2011	37.08	37.75	37.08	37.13	4,579	-0.57(-1.51%)
May 04, 2011	37.69	37.81	37.50	37.70	3,378	-0.90(-2.33%)
May 03, 2011	38.48	39.11	38.40	38.60	8,929	-0.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.