Indicators

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.180	3.270	3.120	3.150	150,984	-0.09(-2.78%)
May 27, 2021	3.200	3.380	3.200	3.240	132,565	+0.04(+1.25%)
May 26, 2021	3.130	3.235	3.100	3.200	112,961	-0.07(-2.15%)
May 25, 2021	3.350	3.350	3.240	3.270	105,532	-0.08(-2.38%)
May 24, 2021	3.289	3.390	3.135	3.350	107,984	+0.10(+3.08%)
May 21, 2021	3.310	3.320	3.240	3.250	118,070	-0.01(-0.31%)
May 20, 2021	3.320	3.320	3.110	3.260	142,091	+0.15(+4.82%)
May 19, 2021	3.100	3.230	3.050	3.110	156,260	-0.14(-4.31%)
May 18, 2021	3.075	3.285	3.075	3.250	123,700	+0.10(+3.08%)
May 17, 2021	3.240	3.240	3.020	3.153	149,760	+0.07(+2.36%)
May 14, 2021	2.980	3.171	2.900	3.080	201,005	+0.13(+4.42%)
May 13, 2021	3.040	3.040	2.760	2.950	415,872	-0.03(-1.02%)
May 12, 2021	3.170	3.190	2.969	2.980	279,946	-0.20(-6.21%)
May 11, 2021	3.050	3.225	2.990	3.177	370,726	-0.06(-1.93%)
May 10, 2021	3.450	3.580	3.225	3.240	212,701	-0.11(-3.28%)
May 07, 2021	3.310	3.390	3.246	3.350	196,327	+0.03(+0.90%)
May 06, 2021	3.390	3.390	3.180	3.320	381,077	-0.10(-2.92%)
May 05, 2021	3.350	3.490	3.230	3.420	175,835	+0.12(+3.66%)
May 04, 2021	3.500	3.550	3.200	3.299	449,188	-0.19(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.