Indicators

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7600	0.8000	0.7001	0.7100	74,900	-0.04(-4.95%)
May 28, 2020	0.7300	0.7554	0.7075	0.7470	118,945	+0.03(+3.75%)
May 27, 2020	0.6641	0.7300	0.6641	0.7200	89,607	+0.03(+3.60%)
May 26, 2020	0.6250	0.6950	0.6250	0.6950	106,604	-0.00(-0.39%)
May 22, 2020	0.6965	0.7029	0.6394	0.6977	173,200	-0.00(-0.33%)
May 21, 2020	0.6801	0.7110	0.6677	0.7000	145,243	+0.03(+4.79%)
May 20, 2020	0.7200	0.7400	0.6500	0.6680	75,993	-0.05(-6.64%)
May 19, 2020	0.6535	0.7245	0.6535	0.7155	207,193	+0.11(+18.26%)
May 18, 2020	0.6163	0.6300	0.5900	0.6050	24,387	+0.02(+2.89%)
May 15, 2020	0.5633	0.5999	0.5633	0.5880	30,500	+0.01(+1.50%)
May 14, 2020	0.6073	0.6073	0.5567	0.5793	17,680	-0.01(-2.33%)
May 13, 2020	0.5720	0.6263	0.5510	0.5931	50,943	+0.00(+0.71%)
May 12, 2020	0.5742	0.6151	0.5742	0.5889	55,745	+0.04(+8.13%)
May 11, 2020	0.5400	0.5679	0.5400	0.5446	33,378	+0.00(+0.39%)
May 08, 2020	0.5045	0.5454	0.5045	0.5425	34,500	+0.01(+2.69%)
May 07, 2020	0.5418	0.5478	0.5206	0.5283	14,007	-0.01(-2.49%)
May 06, 2020	0.5060	0.5418	0.4920	0.5418	25,167	+0.04(+7.91%)
May 05, 2020	0.5379	0.5520	0.5021	0.5021	8,455	-0.02(-3.24%)
May 04, 2020	0.5420	0.5420	0.5120	0.5189	25,972	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.