Indicators

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0287 -0.0033 (-10.31%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0281	0.0287	0.0273	0.0287	78,000	-0.00(-10.31%)
May 24, 2024	0.0339	0.0339	0.0320	0.0320	13,101	+0.00(+3.23%)
May 23, 2024	0.0317	0.0317	0.0310	0.0310	225,000	-0.00(-2.52%)
May 22, 2024	0.0304	0.0328	0.0300	0.0318	86,374	-0.00(-0.93%)
May 21, 2024	0.0340	0.0342	0.0300	0.0321	105,900	-0.00(-3.02%)
May 20, 2024	0.0350	0.0350	0.0331	0.0331	20,200	+0.00(+10.33%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.00(-4.46%)
May 16, 2024	0.0340	0.0346	0.0314	0.0314	22,800	-0.00(-6.55%)
May 15, 2024	0.0336	0.0336	0.0336	0.0336	1,250	+0.00(+4.35%)
May 14, 2024	0.0322	0.0340	0.0322	0.0322	34,644	-0.00(-4.73%)
May 13, 2024	0.0338	0.0338	0.0338	0.0338	410	+0.00(+4.64%)
May 10, 2024	0.0346	0.0346	0.0323	0.0323	1,200	+0.00(+0.00%)
May 09, 2024	0.0323	0.0331	0.0323	0.0323	25,870	-0.00(-2.42%)
May 08, 2024	0.0341	0.0341	0.0331	0.0331	3,478	-0.00(-2.93%)
May 07, 2024	0.0323	0.0345	0.0323	0.0341	55,201	+0.00(+1.19%)
May 06, 2024	0.0350	0.0350	0.0323	0.0337	32,877	+0.00(+2.12%)
May 02, 2024				0.0330	0	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.