Indicators

Netlist Inc (OP: NLST )

1.535 +0.065 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.140	2.140	2.038	2.100	392,711	-0.02(-0.94%)
May 27, 2021	2.140	2.140	2.050	2.120	352,374	+0.03(+1.44%)
May 26, 2021	2.160	2.160	2.050	2.090	590,703	-0.06(-2.79%)
May 25, 2021	2.050	2.170	2.050	2.150	293,774	+0.04(+1.90%)
May 24, 2021	2.190	2.220	2.090	2.110	377,462	-0.08(-3.65%)
May 21, 2021	2.150	2.230	2.140	2.190	382,746	-0.01(-0.45%)
May 20, 2021	2.130	2.250	2.130	2.200	474,160	+0.05(+2.33%)
May 19, 2021	2.240	2.245	2.060	2.150	486,136	-0.11(-4.87%)
May 18, 2021	1.950	2.440	1.920	2.260	1,091,089	+0.33(+17.10%)
May 17, 2021	1.980	1.990	1.900	1.930	513,688	-0.05(-2.53%)
May 14, 2021	1.980	2.000	1.890	1.980	738,196	-0.01(-0.50%)
May 13, 2021	1.970	2.080	1.935	1.990	822,381	+0.07(+3.92%)
May 12, 2021	2.240	2.240	1.730	1.915	1,917,331	-0.27(-12.56%)
May 11, 2021	2.170	2.220	2.110	2.190	720,154	-0.01(-0.45%)
May 10, 2021	2.150	2.200	2.150	2.200	582,608	+0.04(+1.62%)
May 07, 2021	2.170	2.200	2.150	2.165	393,680	+0.00(+0.23%)
May 06, 2021	2.150	2.210	2.150	2.160	490,515	-0.01(-0.46%)
May 05, 2021	2.200	2.240	2.160	2.170	242,909	-0.00(-0.09%)
May 04, 2021	2.190	2.250	2.150	2.172	572,477	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.