Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.604 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3600 0.3800 0.3178 0.3700 462,000 +0.01(+2.78%)
May 30, 2019 0.3510 0.3700 0.3510 0.3600 110,495 +0.00(+0.03%)
May 29, 2019 0.3700 0.3750 0.3515 0.3599 80,922 +0.01(+2.54%)
May 28, 2019 0.3600 0.3749 0.3500 0.3510 186,109 -0.01(-1.74%)
May 24, 2019 0.3548 0.3748 0.3500 0.3572 135,700 -0.00(-0.64%)
May 23, 2019 0.3600 0.3900 0.3500 0.3595 306,778 -0.03(-7.82%)
May 22, 2019 0.3600 0.4000 0.3530 0.3900 288,459 +0.02(+5.41%)
May 21, 2019 0.3800 0.3800 0.3600 0.3700 221,458 -0.01(-2.63%)
May 20, 2019 0.3900 0.3900 0.3550 0.3800 83,086 +0.00(+0.00%)
May 17, 2019 0.3350 0.3800 0.3350 0.3800 320,600 +0.03(+8.57%)
May 16, 2019 0.3570 0.3900 0.3388 0.3500 453,071 -0.02(-4.89%)
May 15, 2019 0.3700 0.3800 0.3050 0.3680 820,193 -0.03(-8.32%)
May 14, 2019 0.4000 0.4050 0.3600 0.4014 572,288 +0.01(+3.45%)
May 13, 2019 0.3648 0.3900 0.3500 0.3880 203,699 +0.02(+6.36%)
May 10, 2019 0.3698 0.3698 0.3500 0.3648 253,000 +0.01(+1.90%)
May 09, 2019 0.3698 0.3698 0.3503 0.3580 133,734 -0.01(-3.19%)
May 08, 2019 0.3700 0.3750 0.3500 0.3698 228,053 +0.00(+0.27%)
May 07, 2019 0.3700 0.3800 0.3550 0.3688 227,996 -0.02(-3.96%)
May 06, 2019 0.3701 0.3840 0.3700 0.3840 187,518 +0.00(+1.05%)
May 03, 2019 0.3850 0.3900 0.3701 0.3800 255,400 -0.01(-1.30%)
May 02, 2019 0.3710 0.3850 0.3671 0.3850 195,926 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.