Indicators

Timberline Resources Corp (OP: TLRS )

0.1019 -0.0075 (-6.86%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2251	0.2497	0.2251	0.2400	7,860	+0.01(+6.62%)
May 27, 2021	0.2400	0.2400	0.2232	0.2251	38,060	-0.01(-5.78%)
May 26, 2021	0.2499	0.2499	0.2303	0.2389	47,862	-0.02(-8.12%)
May 25, 2021	0.2568	0.2600	0.2479	0.2600	12,199	+0.04(+15.56%)
May 24, 2021	0.3000	0.3000	0.2250	0.2250	19,753	-0.04(-16.29%)
May 21, 2021	0.2749	0.2749	0.2538	0.2688	156,790	+0.01(+3.38%)
May 20, 2021	0.2700	0.2700	0.2600	0.2600	27,120	-0.00(-1.37%)
May 19, 2021	0.3190	0.3190	0.2636	0.2636	19,912	+0.01(+2.81%)
May 18, 2021	0.2974	0.2974	0.2547	0.2564	161,088	+0.02(+6.74%)
May 17, 2021	0.2238	0.2576	0.2238	0.2402	89,178	+0.00(+0.13%)
May 14, 2021	0.2273	0.2399	0.2105	0.2399	83,328	+0.04(+22.77%)
May 13, 2021	0.1956	0.2232	0.1950	0.1954	87,485	-0.01(-3.74%)
May 12, 2021	0.2500	0.2500	0.1992	0.2030	90,290	+0.00(+0.10%)
May 11, 2021	0.2360	0.2360	0.2028	0.2028	126,163	-0.03(-11.86%)
May 10, 2021	0.2420	0.2500	0.2250	0.2301	163,303	+0.01(+4.92%)
May 07, 2021	0.2000	0.2290	0.1975	0.2193	60,334	+0.02(+9.65%)
May 06, 2021	0.2150	0.2202	0.1950	0.2000	175,688	-0.02(-8.63%)
May 05, 2021	0.2237	0.2360	0.2189	0.2189	46,434	+0.00(+1.44%)
May 04, 2021	0.2104	0.2189	0.2032	0.2158	4,500	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.