Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0900 -0.0085 (-8.63%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3900 0.4000 0.3668 0.3668 25,685 -0.04(-9.53%)
May 30, 2017 0.3998 0.4054 0.3894 0.4054 3,237 -0.02(-5.37%)
May 26, 2017 0.3822 0.4309 0.3822 0.4284 27,208 +0.02(+4.49%)
May 25, 2017 0.4001 0.4100 0.4001 0.4100 4,339 -0.01(-1.47%)
May 24, 2017 0.4161 0.4161 0.4161 0.4161 584 +0.00(+0.00%)
May 23, 2017 0.4300 0.4300 0.3860 0.4161 5,005 -0.04(-9.54%)
May 22, 2017 0.4665 0.4665 0.4300 0.4600 19,207 -0.00(-0.65%)
May 19, 2017 0.4300 0.4630 0.4300 0.4630 5,500 +0.03(+7.67%)
May 18, 2017 0.4269 0.4499 0.4269 0.4300 8,603 +0.01(+2.38%)
May 17, 2017 0.4200 0.4657 0.3820 0.4200 43,580 +0.02(+5.00%)
May 16, 2017 0.4288 0.4288 0.3900 0.4000 6,165 +0.04(+9.59%)
May 15, 2017 0.4288 0.4288 0.3602 0.3650 15,146 -0.05(-13.10%)
May 12, 2017 0.3843 0.4287 0.3843 0.4200 8,659 -0.00(-1.08%)
May 11, 2017 0.4287 0.4287 0.4000 0.4246 15,567 -0.00(-0.96%)
May 10, 2017 0.4169 0.4288 0.4000 0.4287 8,771 +0.03(+7.17%)
May 09, 2017 0.4000 0.4000 0.4000 0.4000 5,525 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 2,507 +0.01(+3.79%)
May 05, 2017 0.3854 0.3854 0.3649 0.3854 31,275 +0.00(+0.03%)
May 04, 2017 0.3854 0.3854 0.3627 0.3853 21,513 -0.00(-0.03%)
May 03, 2017 0.4140 0.4140 0.3605 0.3854 72,410 -0.01(-3.65%)
May 02, 2017 0.4200 0.4200 0.3821 0.4000 89,291 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.