Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2140 0.2140 0.1850 0.2070 495,783 -0.01(-3.27%)
May 30, 2023 0.2200 0.2200 0.2049 0.2140 293,052 -0.00(-0.74%)
May 26, 2023 0.2200 0.2279 0.2069 0.2156 389,573 -0.00(-2.00%)
May 25, 2023 0.2400 0.2400 0.2200 0.2200 262,358 -0.01(-4.43%)
May 24, 2023 0.2436 0.2469 0.2302 0.2302 174,608 -0.01(-5.85%)
May 23, 2023 0.2441 0.2520 0.2436 0.2445 61,634 +0.00(+0.37%)
May 22, 2023 0.2143 0.2515 0.2143 0.2436 98,402 +0.01(+3.57%)
May 19, 2023 0.2300 0.2374 0.2217 0.2352 122,863 +0.01(+2.26%)
May 18, 2023 0.2270 0.2520 0.2270 0.2300 302,533 -0.00(-2.13%)
May 17, 2023 0.2285 0.2471 0.2280 0.2350 109,752 -0.01(-3.25%)
May 16, 2023 0.2680 0.2680 0.2411 0.2429 352,507 -0.01(-4.78%)
May 15, 2023 0.2600 0.2700 0.2500 0.2551 179,164 +0.00(+1.63%)
May 12, 2023 0.2780 0.2780 0.2501 0.2510 122,074 -0.01(-3.24%)
May 11, 2023 0.2600 0.2674 0.2560 0.2594 172,579 -0.01(-3.85%)
May 10, 2023 0.2700 0.2700 0.2601 0.2698 67,270 +0.01(+3.57%)
May 09, 2023 0.2712 0.2736 0.2536 0.2605 270,579 +0.01(+5.13%)
May 08, 2023 0.2489 0.2538 0.2380 0.2478 146,030 +0.00(+1.14%)
May 05, 2023 0.2419 0.2490 0.2373 0.2450 96,389 +0.01(+3.81%)
May 04, 2023 0.2432 0.2432 0.2319 0.2360 198,019 -0.00(-1.67%)
May 03, 2023 0.2400 0.2478 0.2370 0.2400 104,895 +0.00(+0.38%)
May 02, 2023 0.2217 0.2429 0.2217 0.2391 135,650 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.