Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2450 -0.0140 (-5.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2140 0.2140 0.1850 0.2070 495,783 -0.01(-3.27%)
May 30, 2023 0.2200 0.2200 0.2049 0.2140 293,052 -0.00(-0.74%)
May 26, 2023 0.2200 0.2279 0.2069 0.2156 389,573 -0.00(-2.00%)
May 25, 2023 0.2400 0.2400 0.2200 0.2200 262,358 -0.01(-4.43%)
May 24, 2023 0.2436 0.2469 0.2302 0.2302 174,608 -0.01(-5.85%)
May 23, 2023 0.2441 0.2520 0.2436 0.2445 61,634 +0.00(+0.37%)
May 22, 2023 0.2143 0.2515 0.2143 0.2436 98,402 +0.01(+3.57%)
May 19, 2023 0.2300 0.2374 0.2217 0.2352 122,863 +0.01(+2.26%)
May 18, 2023 0.2270 0.2520 0.2270 0.2300 302,533 -0.00(-2.13%)
May 17, 2023 0.2285 0.2471 0.2280 0.2350 109,752 -0.01(-3.25%)
May 16, 2023 0.2680 0.2680 0.2411 0.2429 352,507 -0.01(-4.78%)
May 15, 2023 0.2600 0.2700 0.2500 0.2551 179,164 +0.00(+1.63%)
May 12, 2023 0.2780 0.2780 0.2501 0.2510 122,074 -0.01(-3.24%)
May 11, 2023 0.2600 0.2674 0.2560 0.2594 172,579 -0.01(-3.85%)
May 10, 2023 0.2700 0.2700 0.2601 0.2698 67,270 +0.01(+3.57%)
May 09, 2023 0.2712 0.2736 0.2536 0.2605 270,579 +0.01(+5.13%)
May 08, 2023 0.2489 0.2538 0.2380 0.2478 146,030 +0.00(+1.14%)
May 05, 2023 0.2419 0.2490 0.2373 0.2450 96,389 +0.01(+3.81%)
May 04, 2023 0.2432 0.2432 0.2319 0.2360 198,019 -0.00(-1.67%)
May 03, 2023 0.2400 0.2478 0.2370 0.2400 104,895 +0.00(+0.38%)
May 02, 2023 0.2217 0.2429 0.2217 0.2391 135,650 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.