Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0 +0.00(+0.00%)
May 04, 2023 0.0159 0.0165 0.0113 0.0145 378,018 -0.00(-6.45%)
May 03, 2023 0.0170 0.0170 0.0155 0.0155 382,620 -0.00(-11.43%)
May 02, 2023 0.0165 0.0196 0.0165 0.0175 107,603 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.