Indicators

Marvel Discovery Corp (OP: MARVF )

0.0220 -0.0004 (-1.79%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0212	0.0220	0.0200	0.0220	8,454	-0.00(-1.79%)
May 22, 2024				0.0224	0	+0.00(+0.00%)
May 20, 2024				0.0224	114,000	+0.01(+43.59%)
May 17, 2024	0.0170	0.0170	0.0154	0.0156	54,198	-0.00(-15.68%)
May 16, 2024	0.0185	0.0185	0.0185	0.0185	12,611	+0.00(+2.78%)
May 15, 2024	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
May 14, 2024	0.0182	0.0183	0.0180	0.0180	92,000	+0.00(+5.88%)
May 13, 2024	0.0183	0.0183	0.0170	0.0170	14,999	-0.00(-7.10%)
May 10, 2024	0.0240	0.0240	0.0178	0.0183	27,650	+0.00(+1.10%)
May 09, 2024	0.0186	0.0186	0.0170	0.0181	46,000	-0.00(-3.72%)
May 08, 2024	0.0182	0.0188	0.0182	0.0188	1,500	+0.00(+5.03%)
May 06, 2024				0.0179	0	-0.00(-4.28%)
May 03, 2024	0.0182	0.0187	0.0182	0.0187	153,423	+0.00(+6.25%)
May 02, 2024	0.0200	0.0200	0.0176	0.0176	113,031	-0.01(-22.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.