Indicators

Perk Labs Inc (OP: PKLBF )

0.0084 +0.0013 (+18.31%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0071	0.0086	0.0071	0.0084	778	+0.00(+18.31%)
May 23, 2024	0.0086	0.0086	0.0071	0.0071	30,000	-0.00(-29.00%)
May 22, 2024	0.0073	0.0100	0.0073	0.0100	20,408	+0.00(+11.11%)
May 21, 2024	0.0098	0.0100	0.0090	0.0090	61,954	-0.00(-16.67%)
May 17, 2024				0.0108	0	+0.00(+4.85%)
May 16, 2024	0.0103	0.0103	0.0103	0.0103	6,046	+0.00(+0.00%)
May 15, 2024	0.0100	0.0103	0.0090	0.0103	45,800	-0.00(-11.97%)
May 13, 2024				0.0117	0	+0.00(+1.74%)
May 10, 2024	0.0115	0.0115	0.0115	0.0115	4,347	+0.00(+25.00%)
May 09, 2024	0.0092	0.0115	0.0092	0.0092	182,265	+0.00(+2.22%)
May 08, 2024	0.0103	0.0103	0.0090	0.0090	6,000	-0.00(-13.46%)
May 07, 2024	0.0092	0.0104	0.0092	0.0104	85,012	-0.00(-12.61%)
May 06, 2024	0.0092	0.0119	0.0092	0.0119	5,630	+0.00(+11.21%)
May 03, 2024	0.0090	0.0107	0.0090	0.0107	134,700	-0.00(-8.55%)
May 02, 2024	0.0095	0.0125	0.0095	0.0117	15,095	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.