Indicators

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 25, 2021	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-1.96%)
May 24, 2021	0.0550	0.0561	0.0550	0.0561	8,690	+0.00(+2.00%)
May 21, 2021	0.0550	0.0550	0.0550	0.0550	4,301	+0.00(+0.00%)
May 19, 2021		0.0550	0.0550	0.0550	6	+0.00(+0.00%)
May 18, 2021	0.0589	0.0589	0.0500	0.0550	28,210	+0.01(+29.11%)
May 12, 2021		0.0426	0.0426	0.0426	26	-0.01(-14.80%)
May 11, 2021	0.0458	0.0568	0.0453	0.0500	227,226	-0.00(-6.54%)
May 10, 2021	0.0420	0.0538	0.0420	0.0535	268,445	+0.01(+33.75%)
May 07, 2021	0.0400	0.0400	0.0400	0.0400	50,005	+0.00(+0.00%)
May 06, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
May 04, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.