Indicators

Biome Grow Inc (OP: BIOIF )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0550	0.0647	0.0536	0.0647	9,614	-0.00(-3.86%)
May 26, 2021		0.0673	0.0673	0.0673	0	+0.01(+17.66%)
May 20, 2021		0.0572	0.0572	0.0572	0	-0.00(-0.35%)
May 19, 2021	0.0573	0.0574	0.0534	0.0574	466	+0.00(+5.90%)
May 18, 2021	0.0532	0.0542	0.0532	0.0542	10,894	+0.00(+1.88%)
May 17, 2021	0.0566	0.0578	0.0487	0.0532	45,450	-0.01(-14.05%)
May 14, 2021	0.0700	0.0700	0.0532	0.0619	1,331	+0.01(+10.14%)
May 13, 2021	0.0790	0.0790	0.0562	0.0562	5,500	-0.00(-5.39%)
May 12, 2021	0.0613	0.0613	0.0594	0.0594	7,090	+0.01(+12.08%)
May 11, 2021	0.0530	0.0530	0.0530	0.0530	4,201	-0.01(-20.66%)
May 10, 2021	0.0824	0.0824	0.0668	0.0668	6,557	-0.00(-1.47%)
May 07, 2021	0.0707	0.0770	0.0678	0.0678	34,751	-0.00(-2.16%)
May 06, 2021	0.0790	0.0790	0.0693	0.0693	7,122	-0.00(-0.57%)
May 05, 2021	0.0616	0.0697	0.0616	0.0697	52,015	+0.01(+23.58%)
May 04, 2021	0.0619	0.0619	0.0564	0.0564	17,271	-0.01(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.