Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0825	0.0895	0.0825	0.0895	18,030	+0.00(+2.29%)
May 27, 2021	0.0900	0.0900	0.0844	0.0875	18,102	-0.00(-2.78%)
May 26, 2021	0.0881	0.0900	0.0855	0.0900	8,155	+0.00(+1.93%)
May 25, 2021	0.0850	0.0900	0.0837	0.0883	17,330	-0.00(-1.89%)
May 24, 2021	0.0990	0.0990	0.0863	0.0900	1,991	+0.00(+0.00%)
May 21, 2021	0.0780	0.0900	0.0780	0.0900	105,389	+0.00(+2.97%)
May 20, 2021	0.0811	0.0875	0.0811	0.0874	103,056	+0.01(+6.59%)
May 19, 2021	0.0925	0.0966	0.0820	0.0820	93,808	-0.01(-6.29%)
May 18, 2021	0.0803	0.0889	0.0780	0.0875	81,310	+0.00(+3.80%)
May 17, 2021	0.0930	0.0930	0.0800	0.0843	170,595	-0.00(-2.43%)
May 14, 2021	0.0847	0.0943	0.0847	0.0864	37,518	+0.00(+0.47%)
May 13, 2021	0.0940	0.0999	0.0859	0.0860	173,480	-0.01(-9.76%)
May 12, 2021	0.0943	0.0953	0.0908	0.0953	163,285	+0.00(+4.27%)
May 11, 2021	0.0864	0.0914	0.0864	0.0914	51,006	+0.00(+0.00%)
May 10, 2021	0.0958	0.0999	0.0866	0.0914	78,479	+0.00(+5.79%)
May 07, 2021	0.0853	0.0917	0.0850	0.0864	45,430	-0.00(-4.00%)
May 06, 2021	0.0841	0.0903	0.0841	0.0900	10,029	-0.00(-4.66%)
May 05, 2021	0.0877	0.0951	0.0820	0.0944	170,166	+0.00(+4.66%)
May 04, 2021	0.0955	0.0980	0.0851	0.0902	179,186	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.