Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 24, 2019 0.0022 0.0022 0.0022 0.0022 6,700 -0.00(-26.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 08, 2019 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.