Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2018 0.0028 0.0035 0.0028 0.0035 18,000 +0.00(+16.67%)
May 15, 2018 0.0032 0.0032 0.0030 0.0030 3,000 -0.00(-18.92%)
May 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.