Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0130	0.0131	0.0122	0.0127	1,089,304	+0.00(+2.42%)
May 28, 2015	0.0135	0.0135	0.0119	0.0124	473,088	-0.00(-1.59%)
May 27, 2015	0.0140	0.0140	0.0121	0.0126	529,530	-0.00(-3.08%)
May 26, 2015	0.0121	0.0140	0.0121	0.0130	763,360	+0.00(+8.33%)
May 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2015	0.0140	0.0140	0.0120	0.0120	609,732	-0.00(-7.69%)
May 20, 2015	0.0135	0.0137	0.0122	0.0130	948,906	-0.00(-3.70%)
May 19, 2015	0.0155	0.0180	0.0115	0.0135	2,430,916	-0.00(-15.63%)
May 18, 2015	0.0196	0.0199	0.0125	0.0160	1,220,716	-0.00(-18.37%)
May 15, 2015	0.0146	0.0196	0.0125	0.0196	712,644	+0.01(+38.03%)
May 14, 2015	0.0175	0.0175	0.0142	0.0142	533,408	-0.00(-5.96%)
May 13, 2015	0.0156	0.0193	0.0150	0.0151	1,919,900	-0.00(-6.21%)
May 12, 2015	0.0161	0.0170	0.0159	0.0161	699,519	+0.00(+1.26%)
May 11, 2015	0.0161	0.0189	0.0155	0.0159	697,513	-0.00(-2.45%)
May 08, 2015	0.0173	0.0180	0.0160	0.0163	507,683	-0.00(-13.76%)
May 07, 2015	0.0170	0.0189	0.0170	0.0189	601,133	+0.00(+11.18%)
May 06, 2015	0.0200	0.0200	0.0160	0.0170	983,191	-0.00(-8.11%)
May 05, 2015	0.0181	0.0199	0.0170	0.0185	980,572	+0.00(+2.21%)
May 04, 2015	0.0176	0.0176	0.0176	0.0181	1,030,090	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.