Indicators

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.500	5.670	5.330	5.359	65,948	-0.18(-3.25%)
May 27, 2021	5.650	5.680	5.500	5.539	37,116	-0.06(-1.08%)
May 26, 2021	5.546	5.700	5.500	5.600	22,444	+0.10(+1.82%)
May 25, 2021	5.640	5.650	5.500	5.500	58,794	-0.11(-1.96%)
May 24, 2021	5.500	5.750	5.500	5.610	40,489	+0.03(+0.59%)
May 21, 2021	5.762	5.762	5.577	5.577	63,516	-0.13(-2.22%)
May 20, 2021	5.700	5.770	5.657	5.704	52,580	+0.04(+0.72%)
May 19, 2021	5.732	5.800	5.610	5.663	80,892	-0.05(-0.88%)
May 18, 2021	5.700	5.770	5.648	5.713	52,422	+0.02(+0.32%)
May 17, 2021	5.520	5.717	5.510	5.695	104,043	+0.18(+3.17%)
May 14, 2021	5.500	5.700	5.500	5.520	39,981	-0.01(-0.18%)
May 13, 2021	5.550	5.780	5.530	5.530	36,641	-0.15(-2.64%)
May 12, 2021	5.730	5.811	5.600	5.680	49,614	-0.06(-1.05%)
May 11, 2021	5.500	5.860	5.426	5.740	48,679	+0.16(+2.87%)
May 10, 2021	5.900	5.920	5.530	5.580	82,456	+0.00(+0.05%)
May 07, 2021	5.800	5.879	5.503	5.577	83,108	-0.24(-4.08%)
May 06, 2021	5.600	5.830	5.600	5.814	114,423	+0.23(+4.09%)
May 05, 2021	5.790	5.940	5.500	5.585	36,525	-0.03(-0.61%)
May 04, 2021	5.520	5.633	5.480	5.620	45,149	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.