Indicators

Jaguar Mining Inc (OP: JAGGF )

1.940 +0.160 (+8.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2773	0.2942	0.2744	0.2850	121,800	+0.01(+5.56%)
May 28, 2020	0.2813	0.2986	0.2700	0.2700	270,790	-0.01(-2.84%)
May 27, 2020	0.2635	0.2797	0.2375	0.2779	547,467	+0.01(+2.17%)
May 26, 2020	0.2801	0.3100	0.2608	0.2720	279,374	-0.02(-5.56%)
May 22, 2020	0.2924	0.3000	0.2822	0.2880	234,000	-0.01(-2.07%)
May 21, 2020	0.2997	0.3060	0.2778	0.2941	282,441	-0.00(-1.01%)
May 20, 2020	0.2975	0.3100	0.2797	0.2971	465,459	+0.01(+2.70%)
May 19, 2020	0.2862	0.3100	0.2794	0.2893	1,216,939	+0.03(+11.27%)
May 18, 2020	0.3100	0.3100	0.2600	0.2600	4,704	-0.01(-4.24%)
May 15, 2020	0.2735	0.2800	0.2430	0.2715	621,500	+0.01(+2.30%)
May 14, 2020	0.2356	0.2768	0.2356	0.2654	453,503	+0.03(+14.40%)
May 13, 2020	0.2405	0.2500	0.2200	0.2320	556,280	+0.01(+5.45%)
May 12, 2020	0.2215	0.2233	0.2000	0.2200	446,668	+0.01(+4.76%)
May 11, 2020	0.2235	0.2244	0.2100	0.2100	38,834	-0.01(-5.06%)
May 08, 2020	0.2401	0.2401	0.2200	0.2212	52,100	-0.00(-0.09%)
May 07, 2020	0.2221	0.2302	0.2100	0.2214	128,600	+0.01(+4.24%)
May 06, 2020	0.2182	0.2231	0.2100	0.2124	22,604	-0.01(-3.45%)
May 05, 2020	0.2192	0.2300	0.2135	0.2200	55,413	+0.01(+4.76%)
May 04, 2020	0.2270	0.2300	0.2003	0.2100	129,206	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.