Indicators

Jaguar Mining Inc (OP: JAGGF )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3100	0.3100	0.2924	0.3010	6,684	-0.00(-0.33%)
May 30, 2018	0.3010	0.3030	0.3010	0.3020	6,266	+0.00(+0.67%)
May 29, 2018	0.3015	0.3015	0.2990	0.3000	41,469	-0.01(-2.44%)
May 25, 2018		0.3075	0.3075	0.3075	0	+0.00(+0.00%)
May 24, 2018	0.3041	0.3076	0.3000	0.3075	21,233	+0.02(+7.14%)
May 22, 2018		0.2870	0.2870	0.2870	37	-0.00(-0.45%)
May 16, 2018		0.2883	0.2883	0.2883	0	-0.00(-1.13%)
May 15, 2018	0.2972	0.2972	0.2916	0.2916	3,470	-0.01(-2.15%)
May 14, 2018	0.2980	0.2980	0.2980	0.2980	131	-0.01(-3.25%)
May 11, 2018	0.3109	0.3109	0.3080	0.3080	15,199	-0.00(-0.52%)
May 10, 2018	0.3000	0.3096	0.2991	0.3096	13,311	+0.03(+9.77%)
May 09, 2018	0.2821	0.2821	0.2821	0.2821	453	+0.00(+0.73%)
May 08, 2018	0.2700	0.2800	0.2700	0.2800	10,586	+0.01(+3.70%)
May 07, 2018	0.2802	0.2802	0.2700	0.2700	6,825	-0.00(-0.07%)
May 03, 2018		0.2702	0.2702	0.2702	1	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.