Indicators

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1462	0.1471	0.1462	0.1471	21,010	-0.00(-3.22%)
May 27, 2015		0.1520	0.1520	0.1520	47	-0.02(-9.52%)
May 26, 2015	0.1680	0.1680	0.1620	0.1680	7,289	-0.00(-1.23%)
May 21, 2015		0.1701	0.1701	0.1701	0	-0.00(-1.68%)
May 20, 2015	0.1922	0.1922	0.1656	0.1730	17,242	+0.01(+4.22%)
May 19, 2015		0.1670	0.1450	0.1660	25,308	+0.01(+8.85%)
May 18, 2015	0.1501	0.1525	0.1501	0.1525	27,667	+0.00(+1.60%)
May 15, 2015	0.1270	0.1501	0.1270	0.1501	25,512	+0.03(+20.08%)
May 13, 2015		0.1250	0.1250	0.1250	41	+0.00(+0.81%)
May 12, 2015	0.1221	0.1240	0.1221	0.1240	10,096	+0.01(+7.83%)
May 08, 2015		0.1150	0.1150	0.1150	6	-0.01(-10.16%)
May 07, 2015	0.1300	0.1400	0.1280	0.1280	10,663	+0.01(+4.49%)
May 06, 2015	0.1100	0.1225	0.1032	0.1225	136,004	+0.00(+2.94%)
May 05, 2015	0.1237	0.1270	0.1100	0.1190	186,344	-0.01(-8.46%)
May 04, 2015	0.1435	0.1435	0.1300	0.1300	39,590	-0.02(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.