Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.580 1.590 1.510 1.520 35,666 +0.00(+0.00%)
May 27, 2022 1.600 1.600 1.500 1.520 52,173 -0.03(-2.18%)
May 26, 2022 1.580 1.600 1.540 1.554 85,891 +0.01(+0.58%)
May 25, 2022 1.520 1.560 1.496 1.545 111,056 +0.04(+3.00%)
May 24, 2022 1.510 1.520 1.470 1.500 96,790 -0.09(-5.66%)
May 23, 2022 1.430 1.590 1.430 1.590 65,615 +0.14(+9.66%)
May 20, 2022 1.500 1.520 1.410 1.450 57,080 -0.06(-3.97%)
May 19, 2022 1.460 1.550 1.460 1.510 139,612 +0.03(+2.03%)
May 18, 2022 1.500 1.510 1.450 1.480 80,744 +0.00(+0.00%)
May 17, 2022 1.500 1.500 1.443 1.480 66,579 +0.08(+5.71%)
May 16, 2022 1.320 1.400 1.303 1.400 148,829 +0.10(+7.69%)
May 13, 2022 1.250 1.340 1.250 1.300 74,039 +0.07(+5.69%)
May 12, 2022 1.390 1.390 1.230 1.230 62,697 -0.08(-6.11%)
May 11, 2022 1.320 1.390 1.290 1.310 151,594 +0.05(+3.97%)
May 10, 2022 1.240 1.326 1.230 1.260 230,188 -0.04(-3.08%)
May 09, 2022 1.395 1.419 1.280 1.300 295,200 -0.13(-9.09%)
May 06, 2022 1.440 1.460 1.420 1.430 80,122 -0.03(-2.05%)
May 05, 2022 1.350 1.469 1.350 1.460 130,176 +0.05(+3.55%)
May 04, 2022 1.405 1.418 1.354 1.410 128,059 +0.02(+1.44%)
May 03, 2022 1.360 1.420 1.350 1.390 34,176 +0.11(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.