Indicators

Petrosonic Energy (OP: PSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0335	0.0384	0.0335	0.0383	4,300	+0.01(+15.71%)
May 28, 2015	0.0330	0.0331	0.0330	0.0331	2,000	+0.00(+0.00%)
May 27, 2015	0.0400	0.0400	0.0331	0.0331	41,951	-0.01(-13.12%)
May 26, 2015	0.0381	0.0381	0.0381	0.0381	1,030	+0.00(+0.00%)
May 22, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
May 21, 2015	0.0301	0.0420	0.0301	0.0381	154,688	-0.00(-4.75%)
May 20, 2015	0.0420	0.0420	0.0333	0.0400	35,524	+0.00(+0.00%)
May 19, 2015	0.0421	0.0459	0.0331	0.0400	161,166	-0.00(-11.11%)
May 18, 2015	0.0402	0.0450	0.0402	0.0450	80,900	+0.00(+12.22%)
May 15, 2015	0.0401	0.0425	0.0401	0.0401	26,000	+0.00(+0.00%)
May 14, 2015	0.0400	0.0425	0.0400	0.0401	22,360	+0.00(+0.25%)
May 13, 2015	0.0440	0.0450	0.0400	0.0400	63,500	-0.00(-10.91%)
May 12, 2015	0.0400	0.0449	0.0400	0.0449	7,831	+0.00(+12.25%)
May 11, 2015	0.0363	0.0410	0.0360	0.0400	139,363	+0.00(+7.82%)
May 08, 2015	0.0383	0.0400	0.0371	0.0371	30,000	+0.00(+5.70%)
May 07, 2015	0.0391	0.0391	0.0351	0.0351	43,318	-0.01(-21.12%)
May 06, 2015	0.0409	0.0445	0.0409	0.0445	14,090	+0.01(+19.95%)
May 05, 2015	0.0303	0.0448	0.0303	0.0371	7,216	-0.00(-7.25%)
May 04, 2015	0.0440	0.0440	0.0400	0.0400	141,979	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.