Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9725 0.9950 0.9600 0.9600 209,722 -0.02(-2.04%)
May 30, 2013 1.030 1.030 0.9700 0.9800 163,215 -0.05(-4.85%)
May 29, 2013 0.9875 1.040 0.9700 1.030 297,439 +0.04(+4.04%)
May 28, 2013 1.045 1.050 0.9850 0.9900 395,050 -0.01(-1.00%)
May 24, 2013 1.020 1.040 0.9700 1.000 508,042 -0.03(-2.91%)
May 23, 2013 1.070 1.080 0.9600 1.030 625,727 -0.01(-0.96%)
May 22, 2013 1.040 1.060 1.010 1.040 699,155 +0.01(+0.97%)
May 21, 2013 1.040 1.050 0.9950 1.030 675,219 +0.03(+3.00%)
May 20, 2013 0.9600 1.030 0.9500 1.000 805,400 +0.07(+7.53%)
May 17, 2013 0.9600 1.000 0.9300 0.9300 326,236 -0.03(-3.12%)
May 16, 2013 0.9050 0.9600 0.9000 0.9600 228,475 +0.05(+5.49%)
May 15, 2013 1.020 1.020 0.8900 0.9100 583,685 -0.12(-11.65%)
May 13, 2013 1.000 1.060 0.9500 1.030 569,595 +0.02(+1.98%)
May 10, 2013 1.220 1.230 0.9700 1.010 1,143,476 -0.14(-12.17%)
May 09, 2013 1.080 1.200 1.070 1.150 928,332 +0.09(+8.49%)
May 08, 2013 1.030 1.090 1.020 1.060 958,910 +0.04(+3.92%)
May 07, 2013 0.9950 1.030 0.9700 1.020 402,960 +0.05(+5.15%)
May 06, 2013 1.000 1.040 0.9600 0.9700 618,948 +0.01(+0.52%)
May 03, 2013 0.9250 0.9700 0.9250 0.9650 266,957 +0.04(+4.32%)
May 02, 2013 0.8900 0.9300 0.8700 0.9250 215,179 +0.06(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.