Indicators

Harbor Diversified Inc (OP: HRBR )

1.560 -0.045 (-2.80%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.700	1.700	1.690	1.710	122,951	-0.09(-5.00%)
May 27, 2021	1.855	1.875	1.740	1.800	63,350	-0.02(-1.10%)
May 26, 2021	1.870	1.885	1.760	1.820	21,863	-0.03(-1.62%)
May 25, 2021	1.910	1.940	1.700	1.850	86,766	-0.06(-3.14%)
May 24, 2021	1.950	1.950	1.880	1.910	115,024	+0.03(+1.60%)
May 21, 2021	1.890	1.900	1.850	1.880	78,351	-0.02(-1.05%)
May 20, 2021	1.880	1.900	1.840	1.900	56,900	+0.06(+3.26%)
May 19, 2021	1.900	1.900	1.830	1.840	112,140	+0.00(+0.00%)
May 18, 2021	1.940	1.950	1.800	1.840	87,204	-0.06(-3.16%)
May 17, 2021	1.720	1.950	1.700	1.900	171,006	+0.20(+11.76%)
May 14, 2021	1.710	1.820	1.590	1.700	98,995	-0.10(-5.56%)
May 13, 2021	1.650	1.820	1.650	1.800	75,029	+0.14(+8.43%)
May 12, 2021	1.620	1.680	1.550	1.660	168,331	+0.02(+1.22%)
May 11, 2021	1.730	1.830	1.480	1.640	528,287	-0.20(-10.99%)
May 10, 2021	1.900	1.950	1.740	1.843	440,492	+0.00(+0.14%)
May 07, 2021	1.830	1.950	1.720	1.840	278,205	-0.09(-4.66%)
May 06, 2021	1.990	2.030	1.770	1.930	484,279	-0.12(-5.85%)
May 05, 2021	1.970	2.200	1.930	2.050	414,092	+0.12(+6.22%)
May 04, 2021	1.700	1.960	1.610	1.930	428,824	+0.27(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.