Indicators

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 28, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 27, 2020	0.0400	0.0950	0.0400	0.0950	59,674	+0.05(+111.11%)
May 26, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	11,400	+0.00(+1.12%)
May 21, 2020	0.0440	0.0445	0.0440	0.0445	14,090	-0.00(-1.11%)
May 20, 2020	0.0450	0.0450	0.0450	0.0450	10,115	+0.00(+0.00%)
May 19, 2020	0.0450	0.0450	0.0450	0.0450	36,555	+0.00(+0.00%)
May 18, 2020	0.0450	0.0450	0.0350	0.0450	15,844	+0.00(+3.45%)
May 15, 2020	0.0420	0.0450	0.0350	0.0435	36,400	-0.00(-3.33%)
May 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 12, 2020	0.0450	0.0450	0.0450	0.0450	10,050	+0.00(+0.00%)
May 11, 2020	0.0350	0.0450	0.0350	0.0450	17,523	+0.00(+0.00%)
May 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 06, 2020	0.0350	0.0450	0.0350	0.0450	6,348	+0.00(+0.22%)
May 05, 2020	0.0450	0.0450	0.0281	0.0449	14,000	+0.01(+32.84%)
May 04, 2020	0.0304	0.0338	0.0304	0.0338	1,200	-0.01(-24.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.