Indicators

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0223	0.0223	0.0223	0	-0.00(-0.45%)
May 24, 2018		0.0224	0.0224	0.0224	0	-0.00(-0.44%)
May 22, 2018		0.0225	0.0225	0.0225	0	-0.01(-22.41%)
May 16, 2018		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
May 15, 2018	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+29.46%)
May 14, 2018	0.0290	0.0290	0.0224	0.0224	15,375	+0.00(+0.45%)
May 11, 2018	0.0290	0.0290	0.0223	0.0223	10,110	+0.00(+0.00%)
May 10, 2018	0.0240	0.0290	0.0223	0.0223	16,000	-0.01(-22.92%)
May 09, 2018	0.0223	0.0290	0.0223	0.0289	31,305	+0.00(+5.20%)
May 08, 2018	0.0280	0.0280	0.0223	0.0275	22,500	-0.00(-1.79%)
May 07, 2018	0.0280	0.0280	0.0280	0.0280	10,000	+0.01(+24.72%)
May 04, 2018	0.0225	0.0280	0.0224	0.0225	21,650	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.