Indicators

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 26, 2017	0.0170	0.0200	0.0170	0.0200	29,000	+0.00(+17.86%)
May 24, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.41%)
May 23, 2017	0.0120	0.0169	0.0120	0.0169	41,600	+0.00(+38.52%)
May 22, 2017	0.0150	0.0150	0.0122	0.0122	30,500	-0.01(-35.79%)
May 19, 2017	0.0180	0.0190	0.0180	0.0190	5,400	+0.00(+1.60%)
May 18, 2017	0.0187	0.0187	0.0187	0.0187	10,000	+0.00(+24.67%)
May 17, 2017	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
May 16, 2017	0.0122	0.0150	0.0122	0.0150	6,800	+0.00(+1.35%)
May 15, 2017	0.0123	0.0148	0.0123	0.0148	10,450	+0.00(+21.31%)
May 12, 2017	0.0122	0.0122	0.0122	0.0122	7,600	-0.01(-34.05%)
May 11, 2017	0.0185	0.0185	0.0185	0.0185	10,000	+0.01(+42.31%)
May 10, 2017	0.0124	0.0130	0.0124	0.0130	3,000	+0.00(+4.84%)
May 09, 2017	0.0145	0.0145	0.0123	0.0124	86,890	-0.00(-17.33%)
May 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
May 04, 2017	0.0138	0.0150	0.0123	0.0130	71,500	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.