Indicators

Harbor Diversified Inc (OP: HRBR )

1.560 -0.045 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.0750	0.0750	0.0750	7,010	+0.00(+2.74%)
May 28, 2015	0.0550	0.0730	0.0501	0.0730	41,650	+0.02(+46.00%)
May 27, 2015	0.0450	0.0649	0.0450	0.0500	40,850	-0.01(-23.08%)
May 26, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.15%)
May 22, 2015		0.0649	0.0649	0.0649	0	+0.00(+0.00%)
May 20, 2015		0.0649	0.0649	0.0649	0	+0.00(+0.00%)
May 19, 2015	0.0649	0.0649	0.0500	0.0649	27,000	-0.00(-0.15%)
May 18, 2015	0.0651	0.0651	0.0500	0.0650	164,223	-0.01(-12.04%)
May 15, 2015	0.0739	0.0739	0.0739	0.0739	2,000	+0.00(+1.23%)
May 14, 2015	0.0730	0.0730	0.0651	0.0730	2,170	-0.00(-1.35%)
May 13, 2015	0.0740	0.0740	0.0740	0.0740	1,030	+0.00(+0.00%)
May 12, 2015	0.0625	0.0740	0.0625	0.0740	27,230	+0.00(+5.71%)
May 11, 2015	0.0651	0.0700	0.0651	0.0700	3,270	+0.00(+0.00%)
May 08, 2015	0.0651	0.0700	0.0651	0.0700	26,506	+0.00(+0.00%)
May 07, 2015	0.0201	0.0740	0.0201	0.0700	8,500	-0.00(-5.41%)
May 06, 2015	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+0.00%)
May 05, 2015	0.0651	0.0740	0.0651	0.0740	6,856	+0.00(+0.00%)
May 04, 2015	0.0740	0.0740	0.0651	0.0740	3,788	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.