Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 -0.0085 (-2.79%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3847 0.4009 0.3800 0.3951 16,736 +0.02(+5.14%)
May 30, 2023 0.4007 0.4400 0.3753 0.3758 107,560 -0.03(-8.50%)
May 26, 2023 0.4132 0.4132 0.4027 0.4107 5,974 +0.01(+2.29%)
May 25, 2023 0.3919 0.4015 0.3867 0.4015 15,462 +0.01(+1.65%)
May 24, 2023 0.4147 0.4147 0.3908 0.3950 35,682 -0.05(-11.22%)
May 23, 2023 0.4297 0.4449 0.4100 0.4449 39,229 -0.01(-1.18%)
May 22, 2023 0.4226 0.4502 0.4180 0.4502 22,346 +0.00(+1.01%)
May 19, 2023 0.4100 0.4573 0.4100 0.4457 5,200 +0.00(+1.09%)
May 18, 2023 0.4535 0.4598 0.4315 0.4409 22,600 -0.04(-7.39%)
May 17, 2023 0.4797 0.4797 0.4589 0.4761 61,877 +0.01(+1.41%)
May 16, 2023 0.5093 0.5093 0.4643 0.4695 128,493 -0.04(-7.81%)
May 15, 2023 0.4987 0.5095 0.4837 0.5093 20,111 +0.03(+6.10%)
May 12, 2023 0.5138 0.5138 0.4800 0.4800 178,024 -0.02(-4.17%)
May 11, 2023 0.4827 0.5009 0.4800 0.5009 53,767 +0.01(+1.07%)
May 10, 2023 0.4875 0.5054 0.4864 0.4956 33,611 +0.00(+0.32%)
May 09, 2023 0.5074 0.5121 0.4779 0.4940 40,757 -0.03(-4.85%)
May 08, 2023 0.5390 0.5390 0.5130 0.5192 73,488 -0.02(-3.64%)
May 05, 2023 0.5046 0.5388 0.5021 0.5388 6,020 +0.02(+4.78%)
May 04, 2023 0.5115 0.5467 0.5115 0.5142 81,568 -0.00(-0.60%)
May 03, 2023 0.5199 0.5199 0.5173 0.5173 6,511 -0.01(-2.69%)
May 02, 2023 0.5000 0.5316 0.4695 0.5316 81,764 +0.04(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.