Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 -0.0085 (-2.79%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7400 0.7588 0.7080 0.7500 20,830 -0.01(-0.66%)
May 27, 2022 0.7437 0.7550 0.7437 0.7550 5,545 +0.02(+2.35%)
May 26, 2022 0.7974 0.7974 0.7300 0.7377 138,865 -0.04(-5.48%)
May 25, 2022 0.7600 0.7805 0.7360 0.7805 4,825 +0.02(+2.05%)
May 24, 2022 0.8192 0.8192 0.7648 0.7648 22,913 -0.04(-4.40%)
May 23, 2022 0.7819 0.8500 0.7819 0.8000 12,733 -0.03(-3.72%)
May 20, 2022 0.8424 0.8424 0.8066 0.8309 24,015 +0.00(+0.11%)
May 19, 2022 0.8048 0.8300 0.7800 0.8300 27,141 +0.05(+6.41%)
May 18, 2022 0.7820 0.7945 0.7800 0.7800 5,970 -0.02(-2.76%)
May 17, 2022 0.7542 0.8148 0.7508 0.8021 24,632 +0.03(+4.17%)
May 16, 2022 0.7532 0.7839 0.7532 0.7700 10,302 -0.01(-1.17%)
May 13, 2022 0.7465 0.7935 0.7465 0.7791 66,306 +0.05(+6.20%)
May 12, 2022 0.7500 0.7500 0.7139 0.7336 32,334 -0.02(-2.34%)
May 11, 2022 0.7420 0.8019 0.7420 0.7512 21,749 -0.01(-0.73%)
May 10, 2022 0.7900 0.8100 0.7515 0.7567 72,802 -0.03(-4.38%)
May 09, 2022 0.8300 0.8500 0.7844 0.7914 86,185 -0.08(-8.92%)
May 06, 2022 0.8900 0.8951 0.8588 0.8689 19,554 -0.02(-2.30%)
May 05, 2022 0.9490 0.9622 0.8894 0.8894 23,484 -0.07(-7.04%)
May 04, 2022 0.9600 0.9846 0.9153 0.9568 69,014 +0.02(+2.44%)
May 03, 2022 0.9152 0.9350 0.9152 0.9340 42,007 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.