Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2830 -0.0270 (-8.71%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.530	1.530	1.470	1.500	31,724	-0.02(-1.32%)
May 27, 2021	1.610	1.610	1.480	1.520	48,941	+0.01(+0.66%)
May 26, 2021	1.500	1.510	1.431	1.510	119,782	+0.01(+0.43%)
May 25, 2021	1.520	1.520	1.479	1.504	60,777	-0.02(-1.08%)
May 24, 2021	1.520	1.580	1.520	1.520	9,815	+0.00(+0.00%)
May 21, 2021	1.510	1.590	1.470	1.520	48,194	-0.01(-0.65%)
May 20, 2021	1.560	1.620	1.530	1.530	37,890	+0.01(+0.66%)
May 19, 2021	1.580	1.642	1.490	1.520	167,379	-0.13(-7.88%)
May 18, 2021	1.600	1.670	1.600	1.650	21,786	+0.05(+3.12%)
May 17, 2021	1.680	1.680	1.586	1.600	146,606	+0.02(+1.27%)
May 14, 2021	1.460	1.590	1.460	1.580	36,341	+0.15(+10.44%)
May 13, 2021	1.540	1.540	1.430	1.431	40,771	-0.08(-5.26%)
May 12, 2021	1.490	1.550	1.480	1.510	66,655	+0.03(+1.97%)
May 11, 2021	1.512	1.540	1.481	1.481	41,173	-0.04(-2.57%)
May 10, 2021	1.627	1.627	1.500	1.520	61,771	-0.04(-2.81%)
May 07, 2021	1.530	1.620	1.526	1.564	77,935	+0.00(+0.26%)
May 06, 2021	1.511	1.610	1.511	1.560	28,776	+0.05(+3.31%)
May 05, 2021	1.670	1.670	1.473	1.510	108,833	-0.09(-5.63%)
May 04, 2021	1.640	1.670	1.600	1.600	24,204	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.