Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2792 -0.0308 (-9.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.020 2.060 1.980 2.060 18,030 +0.00(+0.00%)
May 30, 2013 1.984 2.080 1.984 2.060 25,400 +0.16(+8.42%)
May 29, 2013 1.883 1.900 1.863 1.900 6,295 -0.01(-0.68%)
May 28, 2013 1.910 1.943 1.910 1.913 780 -0.01(-0.53%)
May 24, 2013 1.934 1.934 1.919 1.923 4,250 -0.02(-0.97%)
May 23, 2013 1.910 1.946 1.910 1.942 7,800 +0.07(+3.79%)
May 22, 2013 1.830 1.970 1.821 1.871 7,467 -0.12(-5.97%)
May 21, 2013 1.860 1.990 1.771 1.990 8,450 +0.25(+14.37%)
May 20, 2013 1.630 1.740 1.630 1.740 6,900 +0.05(+2.87%)
May 17, 2013 1.713 1.751 1.600 1.692 29,800 -0.06(-3.69%)
May 16, 2013 1.725 1.850 1.714 1.756 21,070 -0.06(-3.50%)
May 15, 2013 1.990 1.990 1.820 1.820 32,633 -0.26(-12.50%)
May 13, 2013 2.041 2.080 2.037 2.080 3,100 -0.01(-0.48%)
May 10, 2013 2.120 2.130 1.994 2.090 24,950 -0.05(-2.29%)
May 09, 2013 2.200 2.330 2.139 2.139 26,525 -0.15(-6.72%)
May 08, 2013 2.210 2.293 2.195 2.293 79,855 +0.07(+3.28%)
May 07, 2013 2.380 2.380 2.170 2.220 10,225 -0.10(-4.52%)
May 06, 2013 2.383 2.420 2.325 2.325 9,285 -0.07(-3.12%)
May 03, 2013 2.540 2.475 2.376 2.400 22,416 -0.07(-3.02%)
May 02, 2013 2.528 2.528 2.475 2.475 3,100 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.