Indicators

Signal Advance Inc (OP: SIGL )

0.1000 -0.0048 (-4.58%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1450	0.1450	0.1450	0.1450	132	+0.00(+0.00%)
May 30, 2023	0.1650	0.1650	0.1340	0.1450	654	+0.00(+1.75%)
May 26, 2023	0.1650	0.1683	0.1331	0.1425	2,337	+0.01(+5.95%)
May 25, 2023	0.1345	0.1345	0.1345	0.1345	4,060	-0.03(-18.48%)
May 24, 2023	0.1650	0.1650	0.1650	0.1650	1,314	+0.03(+22.68%)
May 22, 2023				0.1345	43	-0.01(-6.92%)
May 19, 2023	0.1445	0.1650	0.1445	0.1445	1,625	-0.02(-12.42%)
May 18, 2023	0.1495	0.1650	0.1345	0.1650	3,594	+0.00(+0.00%)
May 17, 2023	0.1650	0.1650	0.1340	0.1650	28,245	+0.00(+0.00%)
May 16, 2023	0.1305	0.1699	0.1250	0.1650	32,436	+0.03(+26.83%)
May 15, 2023	0.1301	0.1301	0.1301	0.1301	1,200	-0.05(-27.72%)
May 12, 2023	0.1550	0.1800	0.1550	0.1800	10,415	+0.02(+16.13%)
May 11, 2023	0.1550	0.1950	0.1301	0.1550	101,759	+0.01(+10.71%)
May 10, 2023	0.1400	0.1400	0.1400	0.1400	650	+0.01(+7.61%)
May 08, 2023				0.1301	0	-0.09(-40.84%)
May 05, 2023	0.2200	0.2200	0.1640	0.2199	2,025	+0.00(+0.00%)
May 03, 2023				0.2199	80	+0.05(+33.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.