Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0701 -0.0251 (-26.37%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4699 0.4699 0.4699 0.4699 230 +0.12(+34.26%)
May 27, 2022 0.3600 0.3600 0.3500 0.3500 302 -0.07(-15.66%)
May 26, 2022 0.4499 0.4999 0.3001 0.4150 14,532 -0.04(-7.78%)
May 25, 2022 0.4500 0.4500 0.3010 0.4500 4,169 +0.00(+0.02%)
May 24, 2022 0.3500 0.4500 0.3500 0.4499 2,632 -0.00(-0.02%)
May 23, 2022 0.4700 0.4700 0.4500 0.4500 2,132 +0.02(+4.65%)
May 20, 2022 0.2610 0.4300 0.2610 0.4300 65,581 +0.04(+11.69%)
May 19, 2022 0.2810 0.3900 0.2810 0.3850 14,629 +0.06(+20.24%)
May 18, 2022 0.3201 0.3900 0.3201 0.3202 5,273 +0.00(+0.03%)
May 17, 2022 0.3100 0.3900 0.2610 0.3201 23,021 -0.03(-8.54%)
May 16, 2022 0.3200 0.3500 0.3100 0.3500 13,550 +0.03(+11.11%)
May 13, 2022 0.3250 0.3800 0.3050 0.3150 27,078 +0.00(+1.29%)
May 12, 2022 0.3800 0.3900 0.2710 0.3110 6,710 -0.06(-15.95%)
May 11, 2022 0.3240 0.3900 0.3240 0.3700 25,893 +0.02(+5.74%)
May 10, 2022 0.3900 0.4000 0.3240 0.3499 17,873 -0.00(-1.07%)
May 09, 2022 0.4000 0.4000 0.3537 0.3537 5,098 -0.05(-11.58%)
May 06, 2022 0.4050 0.4050 0.4000 0.4000 1,670 +0.00(+0.00%)
May 05, 2022 0.3500 0.4000 0.3500 0.4000 19,657 -0.02(-4.76%)
May 04, 2022 0.4310 0.4700 0.2821 0.4200 254,131 -0.05(-10.64%)
May 03, 2022 0.4600 0.4700 0.4600 0.4700 1,079 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.