Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0620	0.0620	0.0470	0.0582	684,143	-0.01(-9.06%)
May 27, 2021	0.0801	0.0801	0.0600	0.0640	184,224	-0.01(-14.89%)
May 26, 2021	0.0620	0.0850	0.0616	0.0752	271,019	+0.00(+2.04%)
May 25, 2021	0.0700	0.0751	0.0640	0.0737	386,379	-0.00(-0.41%)
May 24, 2021	0.0980	0.0980	0.0636	0.0740	836,395	-0.02(-24.18%)
May 21, 2021	0.1001	0.1189	0.0750	0.0976	642,983	-0.01(-7.05%)
May 20, 2021	0.0700	0.1300	0.0630	0.1050	3,786,525	+0.05(+87.50%)
May 19, 2021	0.0386	0.1160	0.0386	0.0560	6,276,933	+0.02(+43.96%)
May 18, 2021	0.0386	0.0400	0.0372	0.0389	63,615	-0.00(-2.75%)
May 17, 2021	0.0373	0.0455	0.0372	0.0400	74,676	-0.01(-12.28%)
May 14, 2021	0.0411	0.0459	0.0362	0.0456	149,657	+0.00(+10.95%)
May 13, 2021	0.0540	0.0540	0.0357	0.0411	233,144	-0.01(-24.59%)
May 12, 2021	0.0360	0.0545	0.0328	0.0545	132,082	+0.02(+67.18%)
May 11, 2021	0.0412	0.0495	0.0326	0.0326	206,333	-0.02(-34.80%)
May 10, 2021	0.0468	0.0524	0.0413	0.0500	242,370	+0.00(+0.00%)
May 07, 2021	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.60%)
May 06, 2021	0.0453	0.0497	0.0412	0.0497	73,848	-0.00(-5.15%)
May 05, 2021	0.0472	0.0524	0.0472	0.0524	7,000	-0.00(-0.19%)
May 04, 2021	0.0500	0.0573	0.0477	0.0525	165,892	-0.00(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.