Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1800	0.2000	0.1800	0.2000	20,000	+0.02(+11.11%)
May 29, 2014	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
May 27, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2014	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
May 20, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 19, 2014	0.1500	0.1800	0.1500	0.1800	102,142	-0.02(-10.00%)
May 16, 2014	0.1209	0.2000	0.1209	0.2000	8,450	+0.00(+0.00%)
May 15, 2014	0.1800	0.2000	0.1203	0.2000	60,270	+0.04(+26.50%)
May 14, 2014	0.1800	0.1800	0.1581	0.1581	2,125	-0.04(-20.95%)
May 13, 2014	0.1800	0.2500	0.1800	0.2000	90,500	+0.02(+11.11%)
May 09, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 08, 2014	0.1102	0.2000	0.1102	0.1900	80,166	+0.06(+46.15%)
May 06, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
May 05, 2014	0.1300	0.1300	0.1001	0.1100	94,000	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.