Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2013	0.0600	0.0875	0.0600	0.0700	94,497	+0.01(+16.67%)
May 28, 2013	0.0350	0.0850	0.0350	0.0600	192,930	+0.00(+0.00%)
May 24, 2013	0.0420	0.0600	0.0410	0.0600	24,500	+0.00(+0.00%)
May 23, 2013	0.0490	0.0600	0.0400	0.0600	121,373	+0.01(+20.00%)
May 22, 2013	0.0400	0.0500	0.0400	0.0500	35,200	+0.00(+0.00%)
May 21, 2013	0.0500	0.0500	0.0480	0.0500	36,620	+0.00(+4.17%)
May 20, 2013	0.0450	0.0500	0.0450	0.0480	5,200	-0.00(-4.00%)
May 17, 2013	0.0400	0.0500	0.0400	0.0500	16,100	-0.01(-21.87%)
May 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
May 10, 2013	0.0490	0.0650	0.0490	0.0500	13,000	+0.02(+58.73%)
May 09, 2013	0.0500	0.0500	0.0315	0.0315	12,900	-0.02(-37.00%)
May 08, 2013	0.0498	0.0500	0.0316	0.0500	63,750	+0.00(+0.40%)
May 07, 2013	0.0400	0.0498	0.0400	0.0498	25,200	-0.00(-0.20%)
May 02, 2013		0.0499	0.0499	0.0499	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.