Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

0.9800 -0.0170 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8800 0.8815 0.8500 0.8734 113,199 -0.02(-2.60%)
May 30, 2023 0.8902 0.8968 0.8867 0.8967 9,388 -0.03(-3.70%)
May 26, 2023 0.9471 0.9485 0.9116 0.9312 31,551 -0.01(-1.24%)
May 25, 2023 0.9694 0.9713 0.9080 0.9429 7,404 -0.01(-0.92%)
May 24, 2023 0.9851 0.9851 0.9517 0.9517 17,201 -0.05(-5.13%)
May 23, 2023 0.9900 1.010 0.9900 1.003 10,944 +0.00(+0.32%)
May 22, 2023 1.025 1.040 1.000 1.000 2,515 -0.02(-1.96%)
May 19, 2023 1.060 1.060 1.020 1.020 4,290 -0.02(-2.06%)
May 18, 2023 1.050 1.057 1.040 1.042 12,975 -0.01(-0.81%)
May 17, 2023 1.042 1.070 1.040 1.050 20,067 -0.02(-1.87%)
May 16, 2023 1.090 1.090 1.070 1.070 882 -0.02(-1.83%)
May 15, 2023 1.070 1.090 1.060 1.090 25,314 +0.00(+0.00%)
May 12, 2023 1.100 1.100 1.070 1.090 9,149 +0.03(+2.83%)
May 11, 2023 1.040 1.070 1.040 1.060 15,705 +0.03(+2.91%)
May 10, 2023 1.100 1.110 1.030 1.030 18,245 -0.06(-5.50%)
May 09, 2023 1.060 1.120 1.060 1.090 88,647 +0.01(+0.93%)
May 08, 2023 1.080 1.090 1.060 1.080 25,667 +0.06(+5.88%)
May 05, 2023 1.100 1.100 1.020 1.020 14,435 -0.05(-4.67%)
May 04, 2023 1.050 1.100 1.040 1.070 397,446 +0.05(+4.90%)
May 03, 2023 1.050 1.050 1.010 1.020 18,903 +0.02(+2.00%)
May 02, 2023 1.050 1.060 1.000 1.000 181,851 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.