Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2020 0.0020 0.0021 0.0020 0.0020 800 +0.00(+17.65%)
May 08, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 07, 2020 0.0020 0.0020 0.0020 0.0020 161,180 +0.00(+0.00%)
May 06, 2020 0.0031 0.0040 0.0017 0.0020 5,599,449 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.