Indicators

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.40	18.45	18.30	18.45	7,700	+0.15(+0.82%)
May 23, 2011	18.72	18.72	18.30	18.30	5,815	-1.52(-7.67%)
May 20, 2011	19.90	19.93	19.55	19.82	3,300	-0.18(-0.90%)
May 19, 2011	19.76	20.25	19.76	20.00	5,550	+0.45(+2.30%)
May 18, 2011	19.45	19.55	19.42	19.55	5,690	-0.05(-0.26%)
May 17, 2011	19.82	19.82	19.50	19.60	2,800	-0.90(-4.39%)
May 16, 2011	20.25	20.65	20.25	20.50	7,743	+0.25(+1.23%)
May 13, 2011	20.63	20.63	20.11	20.25	4,980	-1.10(-5.15%)
May 12, 2011	21.49	21.56	21.07	21.35	6,413	-1.74(-7.54%)
May 11, 2011	23.90	23.90	22.95	23.09	5,585	-0.03(-0.13%)
May 10, 2011	23.50	23.70	23.12	23.12	12,800	-1.51(-6.13%)
May 09, 2011	24.50	24.63	23.96	24.63	6,650	-0.12(-0.48%)
May 06, 2011	24.74	24.75	24.70	24.75	1,200	+0.68(+2.83%)
May 05, 2011	24.36	24.36	24.07	24.07	1,000	+1.17(+5.11%)
May 04, 2011	23.25	23.25	22.75	22.90	5,320	+0.71(+3.20%)
May 03, 2011	22.20	22.35	22.00	22.19	10,805	-1.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.