Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0006 0.0005 0.0006 153,700 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0004 0.0006 4,007,250 -0.00(-14.29%)
May 29, 2019 0.0006 0.0007 0.0006 0.0007 130,000 +0.00(+16.67%)
May 28, 2019 0.0006 0.0006 0.0004 0.0006 2,805,233 +0.00(+20.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0005 442,700 -0.00(-16.67%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 693,886 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 3,883,334 +0.00(+0.00%)
May 21, 2019 0.0004 0.0006 0.0004 0.0006 599,112 +0.00(+20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 433,600 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 1,912,900 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0004 0.0006 675,920 +0.00(+0.00%)
May 15, 2019 0.0004 0.0006 0.0004 0.0006 7,172,509 +0.00(+20.00%)
May 14, 2019 0.0005 0.0005 0.0004 0.0005 2,026,801 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0004 0.0006 1,983,375 +0.00(+0.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 552,000 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 138,000 +0.00(+0.00%)
May 08, 2019 0.0004 0.0006 0.0004 0.0006 1,123,087 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 4,190,325 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 750,200 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0006 0.0006 113,200 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 4,634,683 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.