Indicators

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0800	0.0800	0.0520	0.0800	18,900	+0.00(+0.00%)
May 23, 2011	0.0800	0.0800	0.0501	0.0800	12,220	+0.00(+0.00%)
May 20, 2011	0.0800	0.0900	0.0550	0.0800	8,570	+0.00(+0.00%)
May 19, 2011	0.0900	0.0900	0.0700	0.0800	87,935	-0.02(-20.00%)
May 18, 2011	0.1000	0.1000	0.1000	0.1000	26,250	+0.02(+25.00%)
May 17, 2011	0.1000	0.1200	0.0800	0.0800	61,200	-0.04(-30.43%)
May 16, 2011	0.1100	0.1150	0.1050	0.1150	51,562	-0.00(-4.17%)
May 13, 2011	0.1200	0.1295	0.1000	0.1200	146,000	+0.00(+0.00%)
May 12, 2011	0.1000	0.1200	0.1000	0.1200	32,600	+0.02(+20.00%)
May 11, 2011	0.1000	0.1000	0.1000	0.1000	8,000	-0.02(-16.67%)
May 10, 2011	0.1200	0.1200	0.1200	0.1200	100	+0.00(+4.35%)
May 09, 2011	0.1200	0.1200	0.0710	0.1150	8,220	-0.01(-11.40%)
May 06, 2011	0.0701	0.1298	0.0700	0.1298	37,729	+0.03(+31.24%)
May 05, 2011	0.0989	0.0989	0.0800	0.0989	13,954	+0.00(+0.00%)
May 04, 2011	0.1294	0.1295	0.0801	0.0989	221,080	-0.03(-23.57%)
May 03, 2011	0.1000	0.1295	0.0999	0.1294	27,472	+0.02(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.