Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 36.60 36.64 36.38 36.53 23,478 +1.04(+2.93%)
May 30, 2017 35.38 35.56 35.33 35.49 25,520 +0.23(+0.64%)
May 26, 2017 35.27 35.31 35.19 35.27 15,790 -0.02(-0.04%)
May 25, 2017 35.33 35.40 35.22 35.28 29,457 -0.18(-0.51%)
May 24, 2017 35.22 35.49 35.22 35.46 29,456 +0.05(+0.14%)
May 23, 2017 35.73 35.73 35.40 35.41 23,911 -0.11(-0.31%)
May 22, 2017 35.57 35.65 35.36 35.52 28,482 +0.16(+0.44%)
May 19, 2017 35.40 35.46 35.32 35.37 73,535 +0.31(+0.88%)
May 18, 2017 35.00 35.12 34.92 35.05 28,707 -0.06(-0.19%)
May 17, 2017 35.77 35.77 35.09 35.12 42,173 -0.64(-1.79%)
May 16, 2017 35.79 35.92 35.74 35.76 22,013 +0.29(+0.82%)
May 15, 2017 35.65 35.65 35.26 35.47 66,236 +0.44(+1.26%)
May 12, 2017 34.95 35.11 34.93 35.03 21,663 +0.60(+1.74%)
May 11, 2017 34.59 34.59 34.25 34.43 52,703 -1.26(-3.53%)
May 10, 2017 35.94 35.94 35.66 35.69 22,350 +0.02(+0.06%)
May 09, 2017 35.75 35.82 35.62 35.67 27,975 -0.50(-1.38%)
May 08, 2017 36.34 36.34 35.97 36.17 21,436 -0.36(-0.99%)
May 05, 2017 36.15 36.58 36.09 36.53 41,254 +0.41(+1.14%)
May 04, 2017 35.79 36.17 35.77 36.12 376,168 -0.08(-0.22%)
May 03, 2017 36.05 36.49 36.05 36.20 72,378 -0.14(-0.39%)
May 02, 2017 35.35 36.34 35.35 36.34 25,168 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.