Indicators

Ishares Vii Plc (OP: XMTIF )

194.32 +0.98 (+0.51%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.17	174.17	174.17	174.17	3,606	+0.51(+0.30%)
May 27, 2021	173.66	173.66	173.66	173.66	1,678	+0.44(+0.25%)
May 26, 2021	173.22	173.22	173.22	173.22	1,594	+0.12(+0.07%)
May 25, 2021	173.10	173.10	173.10	173.10	1,302	-0.35(-0.20%)
May 24, 2021	173.45	173.45	173.45	173.45	257	+1.18(+0.69%)
May 21, 2021	172.27	172.27	172.27	172.27	133	+1.41(+0.83%)
May 20, 2021	170.85	170.85	170.85	170.85	8,460	+2.17(+1.29%)
May 19, 2021	168.68	168.68	168.68	168.68	13,571	-2.32(-1.35%)
May 18, 2021	171.70	171.70	171.00	171.00	1,142	+1.00(+0.59%)
May 17, 2021	170.62	170.62	170.00	170.00	3,720	-0.53(-0.31%)
May 14, 2021	169.78	170.53	169.78	170.53	4,430	+2.72(+1.62%)
May 13, 2021	167.50	167.81	167.14	167.81	1,822	-0.03(-0.02%)
May 11, 2021		167.84	167.84	167.84	51	-3.00(-1.75%)
May 07, 2021		170.84	170.84	170.84	93	+3.22(+1.92%)
May 06, 2021	167.62	167.62	167.62	167.62	102	+0.50(+0.30%)
May 05, 2021	167.12	167.12	167.12	167.12	1,760	+2.15(+1.30%)
May 04, 2021	164.97	164.97	164.97	164.97	4,490	-2.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.