Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8848 0.9126 0.8382 0.8384 118,282 -0.02(-2.35%)
May 27, 2022 0.8500 0.8666 0.8400 0.8586 112,138 +0.01(+1.01%)
May 26, 2022 0.8590 0.8637 0.8371 0.8500 114,283 -0.01(-1.39%)
May 25, 2022 0.8639 0.8868 0.8500 0.8620 122,131 -0.03(-3.15%)
May 24, 2022 0.9020 0.9179 0.8730 0.8900 122,009 -0.03(-3.26%)
May 23, 2022 1.000 1.020 0.8740 0.9200 97,226 +0.01(+1.10%)
May 20, 2022 0.9400 0.9443 0.8843 0.9100 79,801 -0.02(-2.10%)
May 19, 2022 0.8500 0.9384 0.8500 0.9295 131,570 +0.03(+3.77%)
May 18, 2022 0.8800 0.9042 0.8800 0.8957 50,998 +0.01(+0.74%)
May 17, 2022 0.9100 0.9152 0.8752 0.8891 90,742 -0.00(-0.10%)
May 16, 2022 0.8831 0.8910 0.8604 0.8900 116,497 +0.02(+2.62%)
May 13, 2022 0.8330 0.8877 0.8147 0.8673 142,540 +0.06(+7.78%)
May 12, 2022 0.8700 0.8700 0.7968 0.8047 383,918 -0.05(-5.44%)
May 11, 2022 0.8869 0.9300 0.8468 0.8510 280,493 -0.03(-3.30%)
May 10, 2022 0.9300 0.9444 0.8507 0.8800 467,902 -0.06(-6.20%)
May 09, 2022 0.9630 0.9708 0.9280 0.9382 302,204 -0.04(-4.36%)
May 06, 2022 1.000 1.008 0.9810 0.9810 41,951 -0.02(-2.14%)
May 05, 2022 0.9800 1.030 0.9800 1.002 464,029 -0.03(-2.67%)
May 04, 2022 1.027 1.040 0.9878 1.030 139,786 +0.01(+0.98%)
May 03, 2022 1.000 1.030 0.9400 1.020 119,237 +0.03(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.