Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.430	1.275	1.410	1,259,600	+0.10(+7.63%)
May 28, 2020	1.317	1.335	1.275	1.310	378,674	+0.01(+0.77%)
May 27, 2020	1.230	1.314	1.230	1.300	592,389	+0.00(+0.35%)
May 26, 2020	1.440	1.440	1.260	1.296	501,705	-0.01(-1.10%)
May 22, 2020	1.280	1.390	1.280	1.310	414,300	-0.02(-1.51%)
May 21, 2020	1.379	1.400	1.290	1.330	775,791	-0.07(-4.99%)
May 20, 2020	1.460	1.500	1.370	1.400	923,951	-0.05(-3.44%)
May 19, 2020	1.680	1.690	1.423	1.450	3,083,308	-0.23(-13.55%)
May 18, 2020	1.630	1.690	1.620	1.677	560,906	+0.08(+4.81%)
May 15, 2020	1.600	1.620	1.580	1.600	619,500	+0.02(+1.27%)
May 14, 2020	1.545	1.650	1.545	1.580	427,270	+0.00(+0.19%)
May 13, 2020	1.560	1.600	1.530	1.577	593,013	+0.04(+2.40%)
May 12, 2020	1.490	1.590	1.475	1.540	484,237	+0.08(+5.48%)
May 11, 2020	1.580	1.580	1.450	1.460	407,735	-0.05(-3.59%)
May 08, 2020	1.550	1.600	1.470	1.514	610,500	-0.04(-2.30%)
May 07, 2020	1.500	1.580	1.470	1.550	913,375	+0.04(+2.94%)
May 06, 2020	1.590	1.590	1.500	1.506	552,393	-0.03(-2.06%)
May 05, 2020	1.620	1.620	1.475	1.537	779,481	+0.02(+1.14%)
May 04, 2020	1.480	1.550	1.395	1.520	1,237,637	+0.09(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.